La bourse ferme dans 3 h 42 min
CAC 40
7 639,12 +68,92 (+0,91 %) Euro Stoxx 50
4 921,73 +36,28 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 656,07 +988,18 (+1,63 %)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 20 | 27 | 60.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 106 |
| 15.40 | 0.00 | - | 20 | 64 | 70.00 | 0.75 | 0.00 | - | 2 | 310 |
| 10.70 | 0.00 | - | - | 3 | 75.00 | 1.45 | 0.00 | - | 1 | 735 |
| 13.20 | 0.00 | - | 1 | 4 | 76.00 | 1.50 | 0.00 | - | 20 | 149 |
| 9.20 | 0.00 | - | 4 | 11 | 77.00 | 2.00 | 0.00 | - | 94 | 281 |
| 6.50 | 0.00 | - | 9 | 76 | 78.00 | 2.25 | 0.00 | - | 1 | 7 |
| 6.00 | 0.00 | - | 1 | 4 | 79.00 | 2.20 | 0.00 | - | 19 | 31 |
| 7.90 | 0.00 | - | 16 | 127 | 80.00 | 3.80 | 0.00 | - | 1 | 75 |
| 7.05 | 0.00 | - | 2 | 4 | 81.00 | 3.61 | 0.00 | - | 2 | 132 |
| 6.35 | 0.00 | - | 18 | 568 | 82.00 | 3.27 | 0.00 | - | 2 | 328 |
| 5.80 | 0.00 | - | 47 | 218 | 83.00 | 3.93 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 12 | 73 | 84.00 | 4.00 | 0.00 | - | 1 | 3 |
| 4.81 | 0.00 | - | 1 | 46 | 85.00 | 7.90 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 33 | 174 | 86.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 40 | 87.00 | 6.00 | 0.00 | - | 50 | 54 |
| 2.79 | 0.00 | - | 1 | 44 | 88.00 | 9.90 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 1 | 100 | 89.00 | 11.10 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 56 | 90.00 | 11.50 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 40 | 100 | 91.00 | 10.50 | 0.00 | - | 3 | 2 |
| 1.80 | 0.00 | - | 15 | 63 | 92.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 27 | 93.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 10 | 94.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 58 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 26 | 49 | 96.00 | 11.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 20 | 41 | 97.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 7 | 98.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 9 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 29 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 8 | 105.00 | - | - | - | - | - |
