La bourse ferme dans 3 h 52 min
CAC 40
7 641,59 +71,39 (+0,94 %) Euro Stoxx 50
4 923,49 +38,04 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 805,70 +1 031,21 (+1,70 %)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 71.00 | 0.14 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 2 | 77 |
| 6.00 | 0.00 | - | 1 | 1 | 73.00 | 0.40 | 0.00 | - | 12 | 23 |
| 11.10 | 0.00 | - | 1 | 1 | 74.00 | 0.38 | 0.00 | - | 15 | 16 |
| 9.50 | 0.00 | - | 3 | 44 | 75.00 | 0.17 | 0.00 | - | 2 | 176 |
| 6.90 | 0.00 | - | 1 | 462 | 76.00 | 0.20 | 0.00 | - | 10 | 1,151 |
| 6.70 | 0.00 | - | 11 | 28 | 77.00 | 0.35 | 0.00 | - | 1 | 255 |
| 5.70 | 0.00 | - | 3 | 9 | 78.00 | 0.45 | 0.00 | - | 1 | 47 |
| 5.78 | 0.00 | - | 1 | 757 | 79.00 | 0.70 | 0.00 | - | 4 | 151 |
| 4.95 | 0.00 | - | 17 | 578 | 80.00 | 0.55 | 0.00 | - | 11 | 1,472 |
| 4.10 | 0.00 | - | 2 | 168 | 81.00 | 0.77 | 0.00 | - | 4 | 61 |
| 3.30 | 0.00 | - | 36 | 153 | 82.00 | 1.00 | 0.00 | - | 12 | 104 |
| 2.53 | 0.00 | - | 10 | 73 | 83.00 | 1.30 | 0.00 | - | 77 | 1,019 |
| 2.06 | 0.00 | - | 9 | 495 | 84.00 | 1.62 | 0.00 | - | 1 | 56 |
| 1.52 | 0.00 | - | 218 | 369 | 85.00 | 3.40 | 0.00 | - | 3 | 55 |
| 1.05 | 0.00 | - | 3 | 88 | 86.00 | 3.50 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 3 | 21 | 87.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1,664 | 88.00 | 6.10 | 0.00 | - | 70 | 0 |
| 0.35 | 0.00 | - | 9 | 160 | 89.00 | 4.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 22 | 29 | 91.00 | - | - | - | - | - |
