La bourse ferme dans 7 h 23 min
CAC 40
7 698,02 +35,72 (+0,47 %) Euro Stoxx 50
4 973,55 +37,58 (+0,76 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 326,40 -4,40 (-0,19 %) Bitcoin EUR
57 642,28 +808,86 (+1,42 %)
(IGV)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00070000 | 2024-06-21 1:03PM EDT | 70.00 | 14.17 | 14.30 | 16.60 | 0.00 | - | 2 | 2 | 66.65% |
| IGV240719C00073000 | 2024-05-30 2:04PM EDT | 73.00 | 6.00 | 11.20 | 13.30 | 0.00 | - | 1 | 1 | 51.42% |
| IGV240719C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 11.10 | 8.50 | 10.80 | 0.00 | - | 1 | 1 | 35.94% |
| IGV240719C00075000 | 2024-06-24 11:23AM EDT | 75.00 | 9.80 | 8.10 | 11.60 | 0.00 | - | 1 | 43 | 68.31% |
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 76.00 | 6.90 | 7.60 | 10.60 | 0.00 | - | 1 | 462 | 64.01% |
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 77.00 | 6.70 | 6.50 | 8.90 | 0.00 | - | 11 | 28 | 49.02% |
| IGV240719C00078000 | 2024-06-24 3:01PM EDT | 78.00 | 6.70 | 5.50 | 9.00 | 0.00 | - | 1 | 12 | 60.91% |
| IGV240719C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 6.40 | 6.00 | 6.30 | 0.00 | - | 10 | 757 | 31.54% |
| IGV240719C00080000 | 2024-06-24 2:16PM EDT | 80.00 | 4.70 | 5.10 | 5.30 | 0.00 | - | 133 | 465 | 27.91% |
| IGV240719C00081000 | 2024-06-25 2:50PM EDT | 81.00 | 4.15 | 4.20 | 4.50 | +0.35 | +9.21% | 1 | 174 | 27.10% |
| IGV240719C00082000 | 2024-06-25 2:50PM EDT | 82.00 | 3.35 | 3.40 | 3.60 | -0.05 | -1.47% | 3 | 156 | 24.34% |
| IGV240719C00083000 | 2024-06-25 12:24PM EDT | 83.00 | 2.55 | 2.65 | 2.80 | +0.10 | +4.08% | 1 | 70 | 22.41% |
| IGV240719C00084000 | 2024-06-25 3:23PM EDT | 84.00 | 2.03 | 2.00 | 2.15 | -0.06 | -2.87% | 14 | 521 | 21.53% |
| IGV240719C00085000 | 2024-06-25 3:28PM EDT | 85.00 | 1.48 | 1.45 | 1.60 | +0.13 | +9.63% | 18 | 425 | 20.89% |
| IGV240719C00086000 | 2024-06-25 2:52PM EDT | 86.00 | 0.97 | 1.00 | 1.10 | +0.01 | +1.04% | 25 | 768 | 19.78% |
| IGV240719C00087000 | 2024-06-25 2:10PM EDT | 87.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 10 | 45 | 18.68% |
| IGV240719C00088000 | 2024-06-25 2:03PM EDT | 88.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 15 | 1,672 | 19.17% |
| IGV240719C00089000 | 2024-06-24 1:29PM EDT | 89.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 4 | 66 | 19.58% |
| IGV240719C00090000 | 2024-06-25 2:04PM EDT | 90.00 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 9 | 17 | 18.95% |
| IGV240719C00091000 | 2024-06-24 10:05AM EDT | 91.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 31 | 19.87% |
| IGV240719C00092000 | 2024-06-20 2:55PM EDT | 92.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 4 | 22.07% |
| IGV240719C00095000 | 2024-06-24 1:30PM EDT | 95.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 16 | 25 | 43.21% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 55.08% |
| IGV240719P00070000 | 2024-06-12 10:07AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 39.94% |
| IGV240719P00071000 | 2024-06-24 10:50AM EDT | 71.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 50 | 40.33% |
| IGV240719P00072000 | 2024-06-04 1:25PM EDT | 72.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 37.70% |
| IGV240719P00073000 | 2024-06-21 3:55PM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 35.06% |
| IGV240719P00074000 | 2024-06-06 9:41AM EDT | 74.00 | 0.38 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 32.37% |
| IGV240719P00075000 | 2024-06-24 1:57PM EDT | 75.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 126 | 31.69% |
| IGV240719P00076000 | 2024-06-24 1:57PM EDT | 76.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 1,145 | 28.91% |
| IGV240719P00077000 | 2024-06-24 11:33AM EDT | 77.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 251 | 26.17% |
| IGV240719P00078000 | 2024-06-13 10:06AM EDT | 78.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 24.81% |
| IGV240719P00079000 | 2024-06-24 10:50AM EDT | 79.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 131 | 23.05% |
| IGV240719P00080000 | 2024-06-25 1:54PM EDT | 80.00 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 62 | 1,520 | 22.02% |
| IGV240719P00081000 | 2024-06-24 10:23AM EDT | 81.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 12 | 55 | 21.22% |
| IGV240719P00082000 | 2024-06-25 2:50PM EDT | 82.00 | 0.70 | 0.55 | 0.70 | -0.01 | -1.41% | 19 | 117 | 19.70% |
| IGV240719P00083000 | 2024-06-24 3:02PM EDT | 83.00 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 23 | 1,019 | 19.43% |
| IGV240719P00084000 | 2024-06-25 2:50PM EDT | 84.00 | 1.30 | 1.15 | 1.30 | -0.32 | -19.75% | 5 | 111 | 18.14% |
| IGV240719P00085000 | 2024-06-25 1:19PM EDT | 85.00 | 1.93 | 1.60 | 1.75 | +0.28 | +16.97% | 2 | 78 | 17.53% |
| IGV240719P00086000 | 2024-06-21 4:00PM EDT | 86.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | 15 | 17 | 16.85% |
| IGV240719P00088000 | 2024-05-28 9:58AM EDT | 88.00 | 6.10 | 2.80 | 3.80 | 0.00 | - | 70 | 0 | 16.90% |
| IGV240719P00089000 | 2024-05-23 10:20AM EDT | 89.00 | 4.70 | 4.30 | 6.20 | 0.00 | - | - | 0 | 39.99% |
