La bourse ferme dans 7 h 23 min

(IGV)

. Devise en USD
Ajouter à la liste dynamique
- (-)
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IGV240719C000700002024-06-21 1:03PM EDT70.0014.1714.3016.600.00-2266.65%
IGV240719C000730002024-05-30 2:04PM EDT73.006.0011.2013.300.00-1151.42%
IGV240719C000740002024-05-20 9:45AM EDT74.0011.108.5010.800.00-1135.94%
IGV240719C000750002024-06-24 11:23AM EDT75.009.808.1011.600.00-14368.31%
IGV240719C000760002024-06-14 10:40AM EDT76.006.907.6010.600.00-146264.01%
IGV240719C000770002024-06-12 10:04AM EDT77.006.706.508.900.00-112849.02%
IGV240719C000780002024-06-24 3:01PM EDT78.006.705.509.000.00-11260.91%
IGV240719C000790002024-06-21 3:57PM EDT79.006.406.006.300.00-1075731.54%
IGV240719C000800002024-06-24 2:16PM EDT80.004.705.105.300.00-13346527.91%
IGV240719C000810002024-06-25 2:50PM EDT81.004.154.204.50+0.35+9.21%117427.10%
IGV240719C000820002024-06-25 2:50PM EDT82.003.353.403.60-0.05-1.47%315624.34%
IGV240719C000830002024-06-25 12:24PM EDT83.002.552.652.80+0.10+4.08%17022.41%
IGV240719C000840002024-06-25 3:23PM EDT84.002.032.002.15-0.06-2.87%1452121.53%
IGV240719C000850002024-06-25 3:28PM EDT85.001.481.451.60+0.13+9.63%1842520.89%
IGV240719C000860002024-06-25 2:52PM EDT86.000.971.001.10+0.01+1.04%2576819.78%
IGV240719C000870002024-06-25 2:10PM EDT87.000.650.650.70+0.10+18.18%104518.68%
IGV240719C000880002024-06-25 2:03PM EDT88.000.400.400.500.00-151,67219.17%
IGV240719C000890002024-06-24 1:29PM EDT89.000.280.250.350.00-46619.58%
IGV240719C000900002024-06-25 2:04PM EDT90.000.160.150.20-0.03-15.79%91718.95%
IGV240719C000910002024-06-24 10:05AM EDT91.000.150.100.150.00-13119.87%
IGV240719C000920002024-06-20 2:55PM EDT92.000.110.050.150.00--422.07%
IGV240719C000950002024-06-24 1:30PM EDT95.000.060.000.750.00-162543.21%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IGV240719P000600002024-06-20 9:30AM EDT60.000.050.000.050.00-81355.08%
IGV240719P000700002024-06-12 10:07AM EDT70.000.100.000.100.00-1339.94%
IGV240719P000710002024-06-24 10:50AM EDT71.000.090.000.150.00-45040.33%
IGV240719P000720002024-06-04 1:25PM EDT72.000.500.000.150.00-27737.70%
IGV240719P000730002024-06-21 3:55PM EDT73.000.100.000.150.00-22635.06%
IGV240719P000740002024-06-06 9:41AM EDT74.000.380.050.150.00-151632.37%
IGV240719P000750002024-06-24 1:57PM EDT75.000.090.050.200.00-512631.69%
IGV240719P000760002024-06-24 1:57PM EDT76.000.160.100.200.00-61,14528.91%
IGV240719P000770002024-06-24 11:33AM EDT77.000.250.100.200.00-125126.17%
IGV240719P000780002024-06-13 10:06AM EDT78.000.450.150.250.00-14724.81%
IGV240719P000790002024-06-24 10:50AM EDT79.000.340.200.300.00-413123.05%
IGV240719P000800002024-06-25 1:54PM EDT80.000.390.300.40-0.01-2.50%621,52022.02%
IGV240719P000810002024-06-24 10:23AM EDT81.000.520.400.550.00-125521.22%
IGV240719P000820002024-06-25 2:50PM EDT82.000.700.550.70-0.01-1.41%1911719.70%
IGV240719P000830002024-06-24 3:02PM EDT83.000.950.851.00-0.10-9.52%231,01919.43%
IGV240719P000840002024-06-25 2:50PM EDT84.001.301.151.30-0.32-19.75%511118.14%
IGV240719P000850002024-06-25 1:19PM EDT85.001.931.601.75+0.28+16.97%27817.53%
IGV240719P000860002024-06-21 4:00PM EDT86.002.252.152.300.00-151716.85%
IGV240719P000880002024-05-28 9:58AM EDT88.006.102.803.800.00-70016.90%
IGV240719P000890002024-05-23 10:20AM EDT89.004.704.306.200.00--039.99%