La bourse ferme dans 3 h 31 min
CAC 40
7 643,26 +73,06 (+0,97 %) Euro Stoxx 50
4 924,74 +39,29 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 734,18 +929,29 (+1,53 %)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 276 |
| - | - | - | - | - | 69.00 | 0.07 | 0.00 | - | 1 | 9 |
| 14.23 | 0.00 | - | 5 | 5 | 70.00 | 0.03 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 1 | 29 |
| 8.88 | 0.00 | - | 20 | 20 | 72.00 | 0.04 | 0.00 | - | 7 | 169 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 74.00 | 0.15 | 0.00 | - | 64 | 109 |
| 8.50 | 0.00 | - | 1 | 568 | 75.00 | 0.12 | 0.00 | - | 2 | 1,723 |
| 6.90 | 0.00 | - | 1 | 264 | 76.00 | 0.05 | 0.00 | - | 1 | 186 |
| 5.66 | 0.00 | - | 8 | 144 | 77.00 | 0.05 | 0.00 | - | 2 | 9,469 |
| 6.00 | 0.00 | - | 10 | 111 | 78.00 | 0.05 | 0.00 | - | 4 | 578 |
| 4.20 | 0.00 | - | 11 | 171 | 79.00 | 0.05 | 0.00 | - | 1 | 167 |
| 4.10 | 0.00 | - | 697 | 1,913 | 80.00 | 0.03 | 0.00 | - | 1 | 4,543 |
| 3.00 | 0.00 | - | 14 | 238 | 81.00 | 0.05 | 0.00 | - | 6 | 251 |
| 2.15 | 0.00 | - | 9 | 3,522 | 82.00 | 0.10 | 0.00 | - | 11 | 122 |
| 1.21 | 0.00 | - | 907 | 2,257 | 83.00 | 0.16 | 0.00 | - | 12 | 1,181 |
| 0.50 | 0.00 | - | 2 | 383 | 84.00 | 0.45 | 0.00 | - | 1 | 269 |
| 0.19 | 0.00 | - | 7 | 1,210 | 85.00 | 2.70 | 0.00 | - | 2 | 110 |
| 0.08 | 0.00 | - | 1,025 | 1,286 | 86.00 | 2.70 | 0.00 | - | 70 | 1 |
| 0.05 | 0.00 | - | 91 | 290 | 87.00 | 3.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 141 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 93 | 89.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 52 | 90.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 13 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
