Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00027000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 104.88% |
IGT240621C00027000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.70 | 0.00 | - | 1 | 277 | 64.16% |
IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 398 | 41.02% |
IGT241018C00027000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 41.11% |
IGT250117C00027000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | 0.00 | - | 8 | 1,081 | 40.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
IGT240719P00027000 | 2024-03-12 3:40PM EDT | 2024-07-19 | 3.84 | 5.30 | 7.80 | 0.00 | - | 4 | 52 | 77.59% |
IGT241018P00027000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 6.90 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 39.84% |
IGT250117P00027000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 7.30 | 6.30 | 8.40 | 0.00 | - | 2 | 0 | 53.39% |