Marchés français ouverture 7 h 46 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 629,15 +247,39 (+0,38 %)
International Game Technology PLC (IGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 51 |
| 4.10 | 0.00 | - | 20 | 50 | 16.00 | 0.05 | 0.00 | - | 2 | 24 |
| 3.25 | 0.00 | - | 1 | 6 | 17.00 | 0.10 | 0.00 | - | 17 | 38 |
| 2.37 | 0.00 | - | 4 | 4 | 18.00 | 0.10 | -0.05 | -33.33% | 1 | 97 |
| 1.95 | 0.00 | - | 1 | 14 | 19.00 | 0.15 | -0.10 | -40.00% | 2 | 138 |
| 0.95 | +0.11 | +13.10% | 5 | 153 | 20.00 | 0.44 | -0.11 | -20.00% | 11 | 2,541 |
| 0.57 | +0.17 | +42.50% | 42 | 288 | 21.00 | 0.84 | -0.17 | -16.83% | 15 | 1,454 |
| 0.28 | +0.05 | +21.74% | 90 | 526 | 22.00 | 2.05 | 0.00 | - | 11 | 159 |
| 0.15 | +0.02 | +15.38% | 42 | 489 | 23.00 | 3.20 | 0.00 | - | 2 | 1,273 |
| 0.10 | 0.00 | - | 1 | 248 | 24.00 | 3.78 | 0.00 | - | 2 | 23 |
| 0.08 | 0.00 | - | 5 | 1,133 | 25.00 | 5.30 | 0.00 | - | 1 | 2,906 |
| 0.05 | 0.00 | - | 1 | 145 | 26.00 | 5.90 | 0.00 | - | 20 | 73 |
| 0.06 | +0.01 | +20.00% | 1 | 277 | 27.00 | 3.60 | 0.00 | - | 3 | 392 |
| 0.05 | -0.20 | -80.00% | 75 | 90 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 112 | 4,034 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 1,617 | 30.00 | 9.70 | 0.00 | - | 1 | 125 |
| 0.05 | 0.00 | - | 2 | 2,408 | 31.00 | 10.50 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 2,490 | 32.00 | 11.50 | 0.00 | - | 1 | 141 |
| 0.05 | -0.05 | -50.00% | 10 | 787 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
| 0.05 | 0.00 | - | 90 | 183 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 56 | 50.00 | - | - | - | - | - |
