Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00040000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 183 | 139.26% |
IGT240719C00040000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 130 | 21 | 73.44% |
IGT250117C00040000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 581 | 49.90% |
IGT260116C00040000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2 | 57 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00040000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 13.45 | 11.60 | 13.05 | 0.00 | - | 3 | 0 | 0.00% |
IGT250117P00040000 | 2023-11-15 4:17PM EDT | 2025-01-17 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |