Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00030000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,617 | 64.84% |
IGT240719C00030000 | 2024-03-14 2:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 37 | 146 | 72.95% |
IGT241018C00030000 | 2024-05-21 1:18PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 23 | 39.16% |
IGT250117C00030000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 1 | 359 | 38.28% |
IGT260116C00030000 | 2024-03-14 2:28PM EDT | 2026-01-16 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 38.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00030000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 9.70 | 8.00 | 11.00 | 0.00 | - | 1 | 125 | 90.63% |
IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 57.03% |
IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 56.57% |
IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |