Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00027000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 277 | 83.01% |
IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 50.78% |
IGT241018C00027000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 38.48% |
IGT250117C00027000 | 2024-05-23 11:44AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 21 | 1,072 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
IGT240719P00027000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 7.32 | 5.80 | 9.60 | 0.00 | - | 4 | 52 | 70.41% |
IGT241018P00027000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 7.40 | 5.60 | 9.50 | 0.00 | - | 1 | 1 | 87.11% |
IGT250117P00027000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 7.63 | 7.10 | 7.80 | 0.00 | - | 4 | 423 | 36.28% |