Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00026000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 145 | 50.39% |
IGT240719C00026000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 66 | 43.75% |
IGT241018C00026000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.50 | 0.00 | - | 2 | 20 | 36.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00026000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 5.90 | 3.50 | 6.80 | 0.00 | - | 20 | 73 | 131.25% |
IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 4.60 | 7.80 | 0.00 | - | 20 | 169 | 75.88% |
IGT241018P00026000 | 2024-05-15 12:11PM EDT | 2024-10-18 | 6.00 | 4.80 | 5.80 | 0.00 | - | 1 | 5 | 38.38% |