Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00025000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 1,133 | 58.20% |
IGT240719C00025000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | -0.15 | -60.00% | 13 | 98 | 50.10% |
IGT241018C00025000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 11 | 119 | 36.67% |
IGT250117C00025000 | 2024-05-23 12:54PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 75 | 37.31% |
IGT260116C00025000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.10 | +0.06 | +2.94% | 11 | 36 | 37.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 5.30 | 4.50 | 7.60 | 0.00 | - | 1 | 2,906 | 105.86% |
IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 3.60 | 7.30 | 0.00 | - | 1 | 126 | 120.02% |
IGT241018P00025000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.80 | 0.00 | - | 1 | 3 | 38.77% |
IGT250117P00025000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 5.00 | 5.50 | 6.10 | 0.00 | - | 1 | 517 | 36.77% |
IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 31.08% |