Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00023000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 346 | 139.06% |
IGT240621C00023000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 484 | 38.87% |
IGT240719C00023000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 565 | 33.59% |
IGT241018C00023000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 1.10 | 0.85 | 0.95 | 0.00 | - | 11 | 22 | 36.43% |
IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 2.90 | 3.30 | 0.00 | - | 3 | 11 | 41.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00023000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 2.40 | 2.55 | 4.60 | 0.00 | - | 11 | 26 | 417.97% |
IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 0.90 | 4.10 | 0.00 | - | 2 | 1,273 | 91.99% |
IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 1.90 | 3.20 | 0.00 | - | 5 | 488 | 39.16% |
IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 44.34% |
IGT260116P00023000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 498 | 35.02% |