Marchés français ouverture 2 h 32 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 387,20 +485,93 (+0,83 %)
International Game Technology PLC (IGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 2024-04-25 3:25PM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT240517C00018000 | 2024-05-01 9:50AM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517C00020000 | 2024-05-03 3:08PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | +0.05 | +5.88% | 300 | 0 | 0.00% |
| IGT240517C00021000 | 2024-05-03 2:44PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 16 | 0 | 6.25% |
| IGT240517C00022000 | 2024-05-03 3:32PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 101 | 0 | 12.50% |
| IGT240517C00023000 | 2024-05-02 10:15AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IGT240517C00024000 | 2024-05-03 9:30AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 5 | 0 | 25.00% |
| IGT240517C00025000 | 2024-04-29 2:42PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT240517C00026000 | 2024-04-25 11:12AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 208.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 0 | 180.47% |
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 112.89% |
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 87.89% |
| IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT240517P00018000 | 2024-04-29 10:01AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IGT240517P00019000 | 2024-05-03 11:59AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 72 | 0 | 6.25% |
| IGT240517P00020000 | 2024-05-03 2:55PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | -0.02 | -2.44% | 240 | 0 | 0.78% |
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517P00024000 | 2024-04-26 3:41PM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
