IGT - International Game Technology PLC
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616C00018000 | 2023-05-23 2:01PM EDT | 18.00 | 6.86 | 7.85 | 8.25 | 0.00 | - | - | 0 | 139.06% |
| IGT230616C00022000 | 2023-06-01 11:27AM EDT | 22.00 | 3.05 | 3.85 | 4.45 | +3.05 | - | - | 1 | 60.94% |
| IGT230616C00023000 | 2023-06-02 9:49AM EDT | 23.00 | 2.90 | 3.10 | 3.30 | -2.95 | -50.43% | 2 | 34 | 54.88% |
| IGT230616C00024000 | 2023-06-01 12:20PM EDT | 24.00 | 1.54 | 2.18 | 2.54 | 0.00 | - | 80 | 103 | 54.79% |
| IGT230616C00025000 | 2023-06-02 9:51AM EDT | 25.00 | 1.16 | 1.41 | 1.55 | +0.16 | +16.00% | 5 | 144 | 49.22% |
| IGT230616C00026000 | 2023-06-02 1:42PM EDT | 26.00 | 0.75 | 0.77 | 0.82 | +0.22 | +41.51% | 32 | 177 | 41.41% |
| IGT230616C00027000 | 2023-06-02 3:44PM EDT | 27.00 | 0.33 | 0.29 | 0.37 | +0.12 | +57.14% | 75 | 432 | 38.57% |
| IGT230616C00028000 | 2023-06-02 11:07AM EDT | 28.00 | 0.13 | 0.10 | 0.14 | +0.08 | +160.00% | 1 | 256 | 37.50% |
| IGT230616C00029000 | 2023-06-02 1:37PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 245 | 37.89% |
| IGT230616C00030000 | 2023-05-23 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 27 | 48.83% |
| IGT230616C00031000 | 2023-05-23 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 23 | 50.78% |
| IGT230616C00032000 | 2023-05-10 9:51AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 56.25% |
| IGT230616C00033000 | 2023-05-04 3:10PM EDT | 33.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 30 | 93 | 63.28% |
| IGT230616C00034000 | 2023-05-01 12:38PM EDT | 34.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 4 | 70.31% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616P00020000 | 2023-05-15 9:51AM EDT | 20.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 30 | 14 | 64.06% |
| IGT230616P00021000 | 2023-05-23 11:38AM EDT | 21.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 56.25% |
| IGT230616P00022000 | 2023-06-02 10:13AM EDT | 22.00 | 0.04 | 0.02 | 0.16 | -0.16 | -80.00% | 2 | 21 | 64.45% |
| IGT230616P00023000 | 2023-06-02 2:17PM EDT | 23.00 | 0.08 | 0.04 | 0.18 | -0.40 | -83.33% | 6 | 32 | 53.52% |
| IGT230616P00024000 | 2023-06-02 10:13AM EDT | 24.00 | 0.25 | 0.13 | 0.17 | -0.07 | -21.87% | 6 | 119 | 45.51% |
| IGT230616P00025000 | 2023-06-02 3:59PM EDT | 25.00 | 0.33 | 0.33 | 0.35 | -0.27 | -45.00% | 35 | 202 | 41.80% |
| IGT230616P00026000 | 2023-06-02 2:55PM EDT | 26.00 | 0.73 | 0.65 | 0.68 | -0.34 | -31.78% | 36 | 79 | 38.18% |
| IGT230616P00027000 | 2023-05-23 12:57PM EDT | 27.00 | 2.30 | 1.19 | 1.27 | 0.00 | - | 2 | 116 | 37.40% |
| IGT230616P00028000 | 2023-06-02 2:55PM EDT | 28.00 | 2.13 | 1.77 | 2.10 | -0.30 | -12.35% | 1 | 43 | 40.82% |
| IGT230616P00029000 | 2023-04-28 3:56PM EDT | 29.00 | 2.16 | 4.05 | 4.35 | 0.00 | - | 15 | 17 | 124.41% |
| IGT230616P00030000 | 2023-04-28 11:29AM EDT | 30.00 | 3.10 | 4.75 | 5.50 | 0.00 | - | 14 | 0 | 135.06% |
© 2023 Yahoo. Tous droits réservés.