Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00018000 | 2024-04-16 1:17PM EDT | 18.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | - | 0 | 51.86% |
IGT240517C00019000 | 2024-04-19 11:56AM EDT | 19.00 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 64 | 50.10% |
IGT240517C00020000 | 2024-04-24 3:51PM EDT | 20.00 | 1.16 | 1.00 | 1.10 | 0.00 | - | 2 | 96 | 47.75% |
IGT240517C00021000 | 2024-04-26 11:52AM EDT | 21.00 | 0.55 | 0.55 | 0.65 | -0.01 | -1.79% | 53 | 519 | 47.46% |
IGT240517C00022000 | 2024-04-26 12:15PM EDT | 22.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 38 | 0 | 43.85% |
IGT240517C00023000 | 2024-04-26 9:52AM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 10 | 269 | 48.83% |
IGT240517C00024000 | 2024-04-24 10:35AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 54.69% |
IGT240517C00025000 | 2024-04-24 3:50PM EDT | 25.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 47 | 60.94% |
IGT240517C00026000 | 2024-04-25 11:12AM EDT | 26.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 57.03% |
IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 102.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 0 | 136.33% |
IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 85.94% |
IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 67.38% |
IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 53.52% |
IGT240517P00018000 | 2024-04-18 12:32PM EDT | 18.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 65.23% |
IGT240517P00019000 | 2024-04-24 11:06AM EDT | 19.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 0 | 43.95% |
IGT240517P00020000 | 2024-04-25 3:47PM EDT | 20.00 | 0.73 | 0.65 | 0.70 | 0.00 | - | 3 | 0 | 42.68% |
IGT240517P00021000 | 2024-04-24 3:27PM EDT | 21.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 32 | 0 | 42.29% |
IGT240517P00022000 | 2024-04-25 3:28PM EDT | 22.00 | 2.09 | 1.85 | 1.95 | 0.00 | - | 20 | 231 | 40.63% |
IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 1 | 27 | 44.73% |
IGT240517P00024000 | 2024-04-16 11:29AM EDT | 24.00 | 3.89 | 3.60 | 3.80 | 0.00 | - | 4 | 8 | 49.22% |
IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 4.60 | 4.80 | 0.00 | - | - | 2 | 57.81% |