La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 236,91 +353,68 (+0,55 %)
International Game Technology PLC (IGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 385 | 734 |
| 15.00 | 0.00 | - | - | 2 | 10.00 | 0.16 | 0.00 | - | 74 | 793 |
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 3 | 442 |
| 7.75 | 0.00 | - | 1 | 8 | 15.00 | 0.85 | 0.00 | - | 10 | 546 |
| 4.70 | 0.00 | - | 1 | 4 | 17.00 | 1.35 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 19.00 | 1.82 | 0.00 | - | 1 | 1 |
| 2.95 | +0.32 | +12.17% | 25 | 751 | 20.00 | 2.30 | 0.00 | - | 100 | 647 |
| 1.75 | 0.00 | - | 2 | 425 | 22.00 | 2.95 | 0.00 | - | 3 | 457 |
| 1.03 | +0.08 | +8.42% | 3 | 75 | 25.00 | 5.00 | 0.00 | - | 1 | 517 |
| 0.62 | -0.13 | -17.33% | 15 | 1,080 | 27.00 | 7.63 | 0.00 | - | 4 | 423 |
| 0.35 | -0.10 | -22.22% | 1 | 359 | 30.00 | 8.45 | 0.00 | - | 15 | 448 |
| 0.25 | -0.10 | -28.57% | 2 | 485 | 32.00 | 6.40 | 0.00 | - | 1 | 260 |
| 0.15 | 0.00 | - | 1 | 491 | 35.00 | 5.90 | 0.00 | - | 50 | 878 |
| 0.14 | 0.00 | - | 2 | 581 | 40.00 | 13.45 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 6 | 192 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 268 | 50.00 | - | - | - | - | - |
