Marchés français ouverture 8 h 21 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 553,93 +397,59 (+0,62 %)
International Game Technology PLC (IGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.00 | 1.10 | 0.00 | - | - | 1 |
| 3.30 | -0.50 | -13.16% | 1 | 16 | 18.00 | 0.83 | -0.12 | -12.63% | 70 | 63 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.30 | 0.00 | - | 1 | 23 |
| 2.32 | +0.04 | +1.75% | 7 | 32 | 20.00 | 1.65 | -0.25 | -13.16% | 1 | 33 |
| 1.60 | 0.00 | - | 1 | 28 | 21.00 | 2.23 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 151 | 22.00 | 2.86 | 0.00 | - | 15 | 47 |
| 1.10 | 0.00 | - | 11 | 22 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 11 | 33 | 24.00 | 4.90 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 35 | 112 | 25.00 | 5.50 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 20 | 26.00 | 6.00 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 1 | 3 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.29 | 0.00 | - | 5 | 16 | 29.00 | 9.10 | 0.00 | - | - | 8 |
| 0.15 | -0.05 | -25.00% | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 22 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
