Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 1 | 7 | 15.00 | 0.16 | 0.00 | - | 5 | 312 |
- | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 15 | 17 |
2.89 | +0.44 | +17.96% | 10 | 5 | 18.00 | 0.32 | 0.00 | - | 3 | 22 |
1.85 | 0.00 | - | 3 | 11 | 19.00 | 0.50 | 0.00 | - | 2 | 52 |
1.20 | 0.00 | - | 72 | 274 | 20.00 | 0.65 | -0.19 | -22.62% | 3 | 205 |
0.77 | 0.00 | - | 8 | 90 | 21.00 | 1.35 | 0.00 | - | 3 | 92 |
0.40 | -0.05 | -11.11% | 10 | 303 | 22.00 | 1.90 | 0.00 | - | 10 | 26 |
0.28 | +0.03 | +12.00% | 21 | 569 | 23.00 | 3.49 | 0.00 | - | 5 | 488 |
0.16 | 0.00 | - | 10 | 88 | 24.00 | 3.10 | 0.00 | - | 4 | 24 |
0.25 | 0.00 | - | 3 | 98 | 25.00 | 5.20 | 0.00 | - | 1 | 126 |
0.05 | 0.00 | - | 1 | 66 | 26.00 | 6.14 | 0.00 | - | 20 | 169 |
0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 52 |
0.15 | 0.00 | - | 9 | 33 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
0.05 | 0.00 | - | 10 | 18 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
0.17 | 0.00 | - | 37 | 146 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 1 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
0.50 | 0.00 | - | 60 | 93 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |