La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0826 -0,0018 (-0,16 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
51 995,41 -918,04 (-1,73 %)
International General Insurance Holdings Ltd. (IGIC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC240719C00009500 | 2024-06-06 11:22AM EDT | 9.50 | 4.50 | 2.60 | 6.00 | 0.00 | - | 2 | 1 | 333.20% |
| IGIC240719C00010000 | 2024-02-28 4:32PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGIC240719C00012000 | 2024-05-08 9:54AM EDT | 12.00 | 2.55 | 0.40 | 3.80 | 0.00 | - | 2 | 19 | 245.70% |
| IGIC240719C00012500 | 2024-03-27 1:29PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| IGIC240719C00014500 | 2024-06-26 12:44PM EDT | 14.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 5 | 209 | 42.19% |
| IGIC240719C00015000 | 2024-03-20 2:30PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 6.25% |
| IGIC240719C00017000 | 2024-06-11 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 58.59% |
| IGIC240719C00019500 | 2024-03-11 11:11AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 61 | 157.81% |
| IGIC240719C00020000 | 2024-03-11 11:11AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 50.00% |
| IGIC240719C00022000 | 2024-04-01 12:04AM EDT | 22.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGIC240719C00022500 | 2023-12-28 2:04PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 115.63% |
| IGIC240719C00024500 | 2024-04-01 12:04AM EDT | 24.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGIC240719C00025000 | 2024-01-08 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 233.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC240719P00009500 | 2024-03-13 1:55PM EDT | 9.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 226.95% |
| IGIC240719P00010000 | 2024-03-13 1:55PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IGIC240719P00012000 | 2024-04-16 9:37AM EDT | 12.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 121 | 131.06% |
| IGIC240719P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| IGIC240719P00014500 | 2024-07-02 12:11PM EDT | 14.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 19 | 38.87% |
| IGIC240719P00015000 | 2024-03-27 12:54PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IGIC240719P00017000 | 2024-06-24 10:21AM EDT | 17.00 | 2.68 | 1.10 | 3.90 | 0.00 | - | - | 0 | 217.77% |
