Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFRX240621C00002500 | 2024-06-06 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 549 | 565 | 318.75% |
IFRX240719C00002500 | 2024-06-06 12:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 147 | 243.75% |
IFRX241018C00002500 | 2024-05-22 10:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 966 | 154.69% |
IFRX250117C00002500 | 2024-06-12 3:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 251 | 154.69% |