Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFRA240816C00040000 | 2024-02-16 1:25PM EDT | 40.00 | 2.12 | 0.20 | 5.10 | 0.00 | - | 100 | 100 | 64.99% |
IFRA240816C00041000 | 2024-03-18 2:29PM EDT | 41.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 68.51% |
IFRA240816C00042000 | 2024-02-29 3:03PM EDT | 42.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 79.30% |
IFRA240816C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 3.00 | 0.05 | 0.40 | 0.00 | - | 1 | 129 | 21.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFRA240816P00042000 | 2024-05-07 9:34AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
IFRA240816P00043000 | 2024-05-07 9:33AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |