La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 310,99 +225,19 (+0,59 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 349,10 +6,60 (+0,28 %) Bitcoin EUR
59 620,61 -690,21 (-1,14 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00095000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.90 | -0.06 | -7.06% | 1 | 271 | 46.63% |
| IFF240621C00095000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 1.12 | 1.20 | 1.40 | 0.00 | - | 21 | 0 | 34.25% |
| IFF240816C00095000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 2.95 | 2.65 | 3.00 | 0.00 | - | 14 | 768 | 34.53% |
| IFF241018C00095000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 117 | 32.79% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.60 | 0.00 | - | 1 | 3 | 36.68% |
| IFF241220C00095000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 5.50 | 5.40 | 6.60 | 0.00 | - | 1 | 86 | 37.64% |
| IFF250117C00095000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.60 | 0.00 | - | 2 | 6,410 | 35.61% |
| IFF260116C00095000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 11.00 | 11.30 | 12.50 | 0.00 | - | 9 | 21 | 36.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00095000 | 2024-04-11 12:53PM EDT | 2024-06-21 | 10.20 | 10.60 | 15.10 | 0.00 | - | 1 | 0 | 65.38% |
| IFF241018P00095000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 12.60 | 12.50 | 16.20 | 0.00 | - | 28 | 59 | 42.05% |
| IFF241220P00095000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 14.00 | 13.80 | 14.60 | -4.40 | -23.91% | 2 | 7 | 30.02% |
| IFF250117P00095000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 15.60 | 14.00 | 15.30 | 0.00 | - | 1 | 8 | 30.94% |
| IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 32.21% |
