La bourse est fermée
Dow Jones
39 032,03 +147,77 (+0,38 %) Nasdaq
16 285,48 -47,08 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 992,99 -840,86 (-1,43 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00087500 | 2024-05-08 1:06PM EDT | 2024-05-17 | 8.35 | 8.30 | 9.90 | +1.45 | +21.01% | 1 | 3,327 | 60.94% |
| IFF240621C00087500 | 2024-05-07 10:53AM EDT | 2024-06-21 | 6.00 | 9.00 | 11.70 | 0.00 | - | 24 | 753 | 47.40% |
| IFF240816C00087500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 10.05 | 11.70 | 14.00 | 0.00 | - | 2 | 149 | 45.19% |
| IFF241018C00087500 | 2024-03-28 11:46AM EDT | 2024-10-18 | 7.20 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 0.00% |
| IFF241115C00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 7.80 | 13.30 | 17.00 | 0.00 | - | 3 | 17 | 44.90% |
| IFF241220C00087500 | 2024-05-08 1:05PM EDT | 2024-12-20 | 14.11 | 15.00 | 15.70 | +6.41 | +83.25% | 1 | 21 | 36.51% |
| IFF250117C00087500 | 2024-05-08 11:16AM EDT | 2025-01-17 | 16.30 | 15.80 | 16.40 | +7.70 | +89.53% | 1 | 29 | 36.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00087500 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.14 | -73.68% | 4 | 205 | 53.81% |
| IFF240621P00087500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.45 | -0.41 | -43.62% | 1 | 128 | 23.88% |
| IFF240816P00087500 | 2024-05-06 1:47PM EDT | 2024-08-16 | 5.20 | 1.85 | 3.00 | 0.00 | - | 47 | 92 | 34.09% |
| IFF241018P00087500 | 2024-05-08 10:40AM EDT | 2024-10-18 | 2.85 | 2.65 | 2.90 | -4.85 | -62.99% | 1 | 5 | 26.28% |
| IFF241115P00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.30 | 3.60 | 5.80 | 0.00 | - | 1 | 15 | 36.48% |
| IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 27.86% |
| IFF250117P00087500 | 2024-05-07 2:42PM EDT | 2025-01-17 | 5.60 | 4.50 | 6.40 | 0.00 | - | 47 | 75 | 33.77% |
