Marchés français ouverture 7 h 56 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 +0,0001 (+0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 896,56 -1 291,05 (-2,22 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00082500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 14.85 | 12.50 | 17.30 | +4.70 | +46.31% | 3 | 1,203 | 59.18% |
| IFF240621C00082500 | 2024-05-01 11:23AM EDT | 2024-06-21 | 5.50 | 13.00 | 17.80 | 0.00 | - | 1 | 218 | 67.63% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 14.80 | 17.30 | 0.00 | - | 35 | 81 | 41.68% |
| IFF241018C00082500 | 2024-05-07 3:35PM EDT | 2024-10-18 | 15.00 | 15.90 | 18.30 | 0.00 | - | 10 | 44 | 38.05% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 17.80 | 21.60 | 0.00 | - | 1 | 1 | 43.45% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 27.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00082500 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 20 | 282 | 51.17% |
| IFF240621P00082500 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 5 | 109 | 30.23% |
| IFF240816P00082500 | 2024-05-06 11:53AM EDT | 2024-08-16 | 3.50 | 0.90 | 1.05 | 0.00 | - | 105 | 249 | 29.66% |
| IFF241018P00082500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 4.00 | 1.00 | 1.80 | 0.00 | - | 1 | 15 | 28.25% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 2024-11-15 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 49.78% |
| IFF241220P00082500 | 2024-05-06 3:06PM EDT | 2024-12-20 | 5.30 | 1.25 | 4.40 | 0.00 | - | 1 | 9 | 35.94% |
| IFF250117P00082500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 2.20 | 3.30 | 0.00 | - | 24 | 95 | 29.40% |
| IFF260116P00082500 | 2024-04-25 12:57PM EDT | 2026-01-16 | 11.30 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 29.90% |
