La bourse est fermée
Dow Jones
38 952,28 +68,02 (+0,17 %) Nasdaq
16 285,25 -47,30 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 962,54 -1 206,35 (-2,04 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00077500 | 2024-04-26 11:26AM EDT | 2024-05-17 | 8.40 | 17.70 | 21.60 | 0.00 | - | 1 | 557 | 105.76% |
| IFF240621C00077500 | 2024-05-06 1:33PM EDT | 2024-06-21 | 12.25 | 18.30 | 22.40 | 0.00 | - | 6 | 12 | 60.79% |
| IFF240816C00077500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 11.60 | 20.40 | 22.70 | 0.00 | - | 14 | 17 | 50.67% |
| IFF241018C00077500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 12.00 | 20.20 | 23.90 | 0.00 | - | 1 | 11 | 52.98% |
| IFF241220C00077500 | 2024-02-29 4:53PM EDT | 2024-12-20 | 8.20 | 14.70 | 16.30 | 0.00 | - | 50 | 55 | 0.00% |
| IFF250117C00077500 | 2024-04-01 12:53PM EDT | 2025-01-17 | 15.60 | 13.90 | 15.30 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00077500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,187 | 55.86% |
| IFF240621P00077500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 32.23% |
| IFF240816P00077500 | 2024-04-17 10:04AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.55 | 0.00 | - | 78 | 69 | 30.42% |
| IFF241018P00077500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 3.70 | 0.00 | 1.05 | 0.00 | - | 38 | 96 | 28.59% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 2024-11-15 | 4.50 | 3.60 | 3.90 | 0.00 | - | - | 13 | 43.36% |
| IFF241220P00077500 | 2024-04-02 10:12AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.20 | 0.00 | - | 7 | 9 | 45.86% |
| IFF250117P00077500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 5.10 | 2.05 | 2.20 | 0.00 | - | 3 | 4 | 29.54% |
| IFF260116P00077500 | 2024-05-07 11:11AM EDT | 2026-01-16 | 7.00 | 5.40 | 5.90 | 0.00 | - | 1 | 4 | 29.66% |
