Marchés français ouverture 7 h 49 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 734,88 -1 451,88 (-2,50 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00072500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 24.20 | 23.30 | 27.50 | +6.70 | +38.29% | 1 | 76 | 127.93% |
| IFF240621C00072500 | 2024-05-08 11:46AM EDT | 2024-06-21 | 24.73 | 22.60 | 27.50 | +5.00 | +25.34% | 1 | 19 | 51.07% |
| IFF240816C00072500 | 2024-03-27 10:22AM EDT | 2024-08-16 | 13.35 | 14.40 | 16.80 | 0.00 | - | 10 | 16 | 0.00% |
| IFF241018C00072500 | 2024-02-13 11:50AM EDT | 2024-10-18 | 12.25 | 13.00 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| IFF241220C00072500 | 2023-09-25 9:52AM EDT | 2024-12-20 | 9.10 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00072500 | 2024-03-27 11:35AM EDT | 2025-01-17 | 17.00 | 16.90 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00072500 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 968 | 72.66% |
| IFF240621P00072500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.32 | -80.00% | 1 | 50 | 41.50% |
| IFF240816P00072500 | 2024-05-06 2:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 34.72% |
| IFF241018P00072500 | 2024-03-28 2:48PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 35 | 46.40% |
| IFF241220P00072500 | 2024-04-09 9:53AM EDT | 2024-12-20 | 3.10 | 0.60 | 1.20 | 0.00 | - | 5 | 12 | 31.43% |
| IFF250117P00072500 | 2024-04-24 11:58AM EDT | 2025-01-17 | 3.60 | 1.30 | 1.50 | 0.00 | - | 15 | 27 | 31.74% |
| IFF260116P00072500 | 2024-05-08 10:42AM EDT | 2026-01-16 | 4.40 | 2.55 | 4.80 | -1.20 | -21.43% | 1 | 150 | 31.70% |
