Marchés français ouverture 7 h 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 804,12 -1 315,43 (-2,26 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 2024-05-17 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 0.00% |
| IFF240621C00067500 | 2024-02-22 4:14PM EDT | 2024-06-21 | 12.70 | 14.80 | 19.50 | 0.00 | - | 2 | 13 | 0.00% |
| IFF240816C00067500 | 2024-03-01 12:35PM EDT | 2024-08-16 | 11.50 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 0.00% |
| IFF241018C00067500 | 2024-04-25 9:31AM EDT | 2024-10-18 | 20.10 | 28.50 | 33.40 | 0.00 | - | 1 | 1 | 63.34% |
| IFF241220C00067500 | 2023-09-26 12:07PM EDT | 2024-12-20 | 11.10 | 11.10 | 11.70 | 0.00 | - | - | 19 | 0.00% |
| IFF250117C00067500 | 2024-03-11 1:22PM EDT | 2025-01-17 | 18.59 | 22.50 | 24.10 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00067500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 288 | 89.06% |
| IFF240621P00067500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 53.52% |
| IFF240816P00067500 | 2024-03-18 10:36AM EDT | 2024-08-16 | 1.29 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 56.30% |
| IFF241018P00067500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 1.30 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 38.65% |
| IFF241220P00067500 | 2024-04-24 11:32AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 34.86% |
| IFF250117P00067500 | 2024-04-02 2:55PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.70 | 0.00 | - | 1 | 20 | 45.28% |
| IFF260116P00067500 | 2024-05-07 1:39PM EDT | 2026-01-16 | 4.00 | 2.15 | 3.60 | 0.00 | - | 1 | 8 | 32.37% |
