La bourse ferme dans 1 h 37 min
CAC 40
8 131,71 +56,03 (+0,69 %) Euro Stoxx 50
5 029,84 +13,74 (+0,27 %) Dow Jones
38 867,04 -17,22 (-0,04 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 317,10 -7,10 (-0,31 %) Bitcoin EUR
57 622,99 -1 464,46 (-2,48 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00055000 | 2024-02-22 2:22PM EDT | 2024-06-21 | 23.43 | 26.50 | 31.40 | 0.00 | - | 6 | 14 | 0.00% |
| IFF241018C00055000 | 2023-12-29 12:23PM EDT | 2024-10-18 | 27.37 | 25.60 | 30.30 | 0.00 | - | 10 | 29 | 0.00% |
| IFF241220C00055000 | 2024-01-26 3:01PM EDT | 2024-12-20 | 28.80 | 25.20 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
| IFF250117C00055000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 23.21 | 30.70 | 35.50 | 0.00 | - | 6 | 43 | 0.00% |
| IFF260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 36.00 | 41.50 | 46.00 | 0.00 | - | 5 | 5 | 52.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00055000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IFF240621P00055000 | 2024-03-20 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 90.09% |
| IFF240816P00055000 | 2024-03-05 4:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 60.16% |
| IFF241018P00055000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 11 | 52.76% |
| IFF241220P00055000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 160 | 45.58% |
| IFF250117P00055000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.47 | 0.80 | 0.75 | 0.00 | - | 10 | 423 | 43.68% |
| IFF260116P00055000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 4.00 | 1.45 | 4.30 | 0.00 | - | 1 | 11 | 46.90% |
