Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00050000 | 2024-04-03 11:30AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IFF240816C00050000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 33.35 | 31.60 | 36.50 | 0.00 | - | 5 | 0 | 86.45% |
IFF250117C00050000 | 2024-03-15 2:07PM EDT | 2025-01-17 | 34.56 | 32.50 | 37.40 | 0.00 | - | 2 | 112 | 63.32% |
IFF260116C00050000 | 2024-03-15 2:07PM EDT | 2026-01-16 | 36.48 | 35.00 | 40.00 | 0.00 | - | 2 | 32 | 52.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00050000 | 2024-02-26 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 116.99% |
IFF240621P00050000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
IFF241018P00050000 | 2024-04-16 12:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
IFF241220P00050000 | 2024-02-28 11:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 86 | 61.55% |
IFF250117P00050000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 4 | 96 | 41.36% |
IFF260116P00050000 | 2024-04-01 10:13AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |