Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00100000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 41 | 1,673 | 50.20% |
IFF240621C00100000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.72 | 0.60 | 0.80 | 0.00 | - | 1 | 98 | 35.52% |
IFF240816C00100000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 1.75 | 1.95 | 2.30 | 0.00 | - | 102 | 148 | 35.62% |
IFF241018C00100000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.40 | 0.00 | - | 11 | 245 | 33.69% |
IFF241115C00100000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 3.90 | 3.80 | 5.50 | 0.00 | - | 39 | 57 | 40.27% |
IFF241220C00100000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 4.00 | 4.30 | 4.70 | 0.00 | - | 17 | 74 | 33.96% |
IFF250117C00100000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 243 | 34.64% |
IFF260116C00100000 | 2024-03-15 3:12PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.80 | 0.00 | - | 15 | 17 | 34.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 94.18% |
IFF250117P00100000 | 2024-02-21 10:33AM EDT | 2025-01-17 | 23.98 | 17.10 | 20.80 | 0.00 | - | 2 | 12 | 41.99% |
IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 33.13% |