La bourse ferme dans 2 h 41 min
CAC 40
8 197,40 -21,74 (-0,26 %) Euro Stoxx 50
5 073,67 -11,41 (-0,22 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0799 +0,0027 (+0,25 %) Gold future
2 351,80 -23,20 (-0,98 %) Bitcoin EUR
58 137,12 +1 519,82 (+2,68 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00090000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,159 | 0.00% |
| IFF240621C00090000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 536 | 0.00% |
| IFF240816C00090000 | 2024-05-10 10:49AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 0.00% |
| IFF241018C00090000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 0.00% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 7.02 | 12.90 | 13.80 | 0.00 | - | 1 | 5 | 36.76% |
| IFF241220C00090000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| IFF250117C00090000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 0.00% |
| IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 21.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00090000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.05 | 4.50 | 0.00 | 0.00 | - | 2 | 116 | 115.67% |
| IFF240621P00090000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 6.25% |
| IFF240816P00090000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| IFF241018P00090000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
| IFF241115P00090000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 55.71% |
| IFF250117P00090000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | - | 5 | 8 | 46.59% |
