Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00060000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 34.50 | 37.50 | 42.40 | 0.00 | - | 1 | 53 | 88.28% |
IFF240816C00060000 | 2024-02-22 11:03AM EDT | 2024-08-16 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
IFF241018C00060000 | 2024-01-19 3:49PM EDT | 2024-10-18 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 0.00% |
IFF241220C00060000 | 2023-10-09 3:33PM EDT | 2024-12-20 | 12.11 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
IFF250117C00060000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 23.52 | 27.20 | 31.40 | 0.00 | - | 1 | 103 | 0.00% |
IFF260116C00060000 | 2024-02-21 12:20PM EDT | 2026-01-16 | 21.80 | 27.30 | 31.40 | 0.00 | - | 1 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00060000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 1,139 | 69.34% |
IFF240816P00060000 | 2024-05-17 1:03PM EDT | 2024-08-16 | 0.36 | 0.40 | 0.40 | -0.14 | -28.00% | 1 | 15 | 59.28% |
IFF241018P00060000 | 2024-03-28 12:59PM EDT | 2024-10-18 | 0.99 | 0.50 | 2.90 | 0.00 | - | 1 | 30 | 63.99% |
IFF241115P00060000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.80% |
IFF241220P00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.10 | 1.20 | 0.00 | - | 1 | 18 | 49.05% |
IFF250117P00060000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.90 | 0.15 | 1.25 | 0.00 | - | 3 | 276 | 46.66% |
IFF260116P00060000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 3.00 | 0.00 | 4.50 | 0.00 | - | 30 | 15 | 44.56% |