Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00130000 | 2023-12-26 2:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 39.84% |
IFF250117C00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
IFF260116C00130000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |