Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00125000 | 2023-08-09 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 48.88% |
IFF241115C00125000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.90 | 1.40 | 1.80 | 0.00 | - | - | 10 | 30.43% |
IFF250117C00125000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.85 | +0.45 | +20.93% | 18 | 19 | 30.87% |
IFF260116C00125000 | 2024-04-08 1:51PM EDT | 2026-01-16 | 4.85 | 7.80 | 8.80 | 0.00 | - | 3 | 5 | 32.86% |