La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 444,40 +1 000,85 (+1,71 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | -0.21 | -80.77% | 20 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.06 | -0.10 | -62.50% | 2 | 281 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.14 | -0.04 | -22.22% | 1 | 571 |
| 5.80 | 0.00 | - | 13 | 75 | 72.50 | 0.25 | -0.03 | -10.71% | 103 | 844 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.47 | -0.03 | -6.00% | 46 | 435 |
| 8.40 | 0.00 | - | 1 | 557 | 77.50 | 0.75 | -0.35 | -31.82% | 3 | 1,097 |
| 7.56 | +1.56 | +26.00% | 3 | 1,070 | 80.00 | 1.02 | -0.23 | -18.40% | 7 | 1,246 |
| 6.08 | +0.98 | +19.22% | 2 | 1,207 | 82.50 | 1.87 | -0.03 | -1.58% | 3 | 267 |
| 4.10 | -0.30 | -6.82% | 7 | 475 | 85.00 | 2.65 | -0.25 | -8.62% | 22 | 422 |
| 3.00 | -0.40 | -11.76% | 175 | 3,240 | 87.50 | 4.10 | 0.00 | - | 3 | 192 |
| 2.06 | -0.12 | -5.50% | 26 | 1,183 | 90.00 | 5.42 | -0.08 | -1.45% | 2 | 41 |
| 1.65 | +0.05 | +3.12% | 18 | 535 | 92.50 | - | - | - | - | - |
| 0.93 | -0.17 | -15.45% | 48 | 328 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 1,673 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 101 | 110.00 | - | - | - | - | - |
