La bourse ferme dans 6 h 20 min
CAC 40
8 123,47 -7,94 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 317,60 -4,70 (-0,20 %) Bitcoin EUR
57 065,70 -1 021,78 (-1,76 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 5 | 0 | 35.00 | 0.45 | 0.00 | - | 6 | 0 |
| 28.80 | 0.00 | - | 8 | 5 | 40.00 | 0.72 | 0.00 | - | 3 | 13 |
| 32.90 | 0.00 | - | 1 | 8 | 45.00 | 1.60 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 36.48 | 0.00 | - | 2 | 32 | 50.00 | 1.72 | 0.00 | - | 3 | 71 |
| 36.00 | 0.00 | - | 5 | 0 | 55.00 | 4.00 | 0.00 | - | 1 | 11 |
| 21.80 | 0.00 | - | 1 | 25 | 60.00 | 3.00 | 0.00 | - | 30 | 0 |
| 23.70 | 0.00 | - | 1 | 13 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 4.00 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 70.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 4.40 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 75.00 | 5.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.50 | 7.00 | 0.00 | - | 1 | 0 |
| 17.39 | 0.00 | - | 4 | 77 | 80.00 | 10.20 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 1 | 82.50 | 11.30 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 85.00 | 13.50 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 2 | 12 | 90.00 | 19.00 | 0.00 | - | 5 | 8 |
| 17.30 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 0 | 95.00 | 18.78 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 15 | 17 | 100.00 | 23.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 2 | 110.00 | 29.60 | 0.00 | - | 4 | 4 |
| 6.90 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
