Marchés français ouverture 8 h 49 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 906,26 +326,61 (+0,58 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 153 |
| 42.02 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 5 | 17 |
| 37.45 | 0.00 | - | 1 | 54 | 45.00 | 0.50 | 0.00 | - | 2 | 45 |
| 34.56 | 0.00 | - | 2 | 112 | 50.00 | 0.50 | 0.00 | - | 4 | 96 |
| 23.21 | 0.00 | - | 6 | 43 | 55.00 | 0.47 | 0.00 | - | 10 | 423 |
| 23.52 | 0.00 | - | 1 | 103 | 60.00 | 0.90 | 0.00 | - | 3 | 276 |
| 20.90 | 0.00 | - | 2 | 50 | 65.00 | 1.75 | 0.00 | - | 2 | 185 |
| 18.59 | 0.00 | - | 1 | 2 | 67.50 | 2.60 | 0.00 | - | 1 | 20 |
| 29.32 | 0.00 | - | 1 | 54 | 70.00 | 2.90 | 0.00 | - | 2 | 90 |
| 17.00 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 15 | 27 |
| 17.30 | 0.00 | - | 2 | 25 | 75.00 | 1.50 | -0.75 | -33.33% | 2 | 82 |
| 15.60 | 0.00 | - | - | 4 | 77.50 | 1.97 | -3.13 | -61.37% | 1 | 26 |
| 21.10 | +8.25 | +64.20% | 1 | 111 | 80.00 | 2.50 | -4.30 | -63.24% | 1 | 471 |
| 10.80 | 0.00 | - | 1 | 1 | 82.50 | 7.10 | 0.00 | - | 24 | 95 |
| 10.60 | 0.00 | - | 3 | 140 | 85.00 | 6.60 | -2.60 | -28.26% | 24 | 82 |
| 16.30 | +7.70 | +89.53% | 1 | 29 | 87.50 | 5.60 | -5.80 | -50.88% | 47 | 75 |
| 14.30 | 0.00 | - | 1 | 131 | 90.00 | 11.90 | 0.00 | - | 1 | 70 |
| 13.09 | +6.19 | +89.71% | 1 | 31 | 92.50 | - | - | - | - | - |
| 11.30 | +5.30 | +88.33% | 1 | 6,419 | 95.00 | 7.45 | 0.00 | - | 1 | 7 |
| 8.72 | 0.00 | - | - | 12 | 97.50 | - | - | - | - | - |
| 9.00 | +4.00 | +80.00% | 50 | 247 | 100.00 | 23.98 | 0.00 | - | 2 | 12 |
| 5.20 | +1.50 | +40.54% | 1 | 58 | 105.00 | 12.90 | 0.00 | - | - | 1 |
| 5.40 | +1.50 | +38.46% | 3 | 27 | 110.00 | - | - | - | - | - |
| 4.00 | +2.00 | +100.00% | 2 | 7 | 115.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 51 | 47 | 120.00 | - | - | - | - | - |
| 2.05 | +0.95 | +86.36% | 2 | 12 | 125.00 | - | - | - | - | - |
| 1.65 | +0.70 | +73.68% | 1 | 3 | 130.00 | - | - | - | - | - |
