La bourse est fermée
Dow Jones
39 508,80 -4,04 (-0,01 %) Nasdaq
16 371,78 +30,91 (+0,19 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 358,10 +1 559,21 (+2,75 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 2 | 107 |
| 29.50 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 5 | 86 |
| 28.80 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 160 |
| 12.11 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 1 | 18 |
| 16.40 | 0.00 | - | - | 5 | 62.50 | 0.40 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 5 | 5 | 65.00 | 1.50 | 0.00 | - | 1 | 27 |
| 11.10 | 0.00 | - | - | 19 | 67.50 | 2.05 | 0.00 | - | 1 | 26 |
| 16.20 | 0.00 | - | 1 | 139 | 70.00 | 2.70 | 0.00 | - | 1 | 148 |
| 9.10 | 0.00 | - | 1 | 1 | 72.50 | 3.10 | 0.00 | - | 5 | 12 |
| 10.00 | 0.00 | - | 10 | 22 | 75.00 | 3.70 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 50 | 55 | 77.50 | 4.70 | 0.00 | - | 7 | 9 |
| 16.83 | 0.00 | - | 50 | 653 | 80.00 | 2.21 | 0.00 | - | 15 | 365 |
| - | - | - | - | - | 82.50 | 5.30 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 1 | 52 | 85.00 | 8.90 | 0.00 | - | 6 | 49 |
| 14.11 | 0.00 | - | 10 | 21 | 87.50 | 8.70 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 1 | 84 | 90.00 | 14.36 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 88 | 95.00 | 7.00 | 0.00 | - | 2 | 8 |
| 9.80 | 0.00 | - | - | 1 | 97.50 | 7.70 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 17 | 118 | 100.00 | 31.70 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 29 | 105.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 2.55 | -0.07 | -2.67% | 14 | 80 | 120.00 | - | - | - | - | - |
