La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 906,70 +194,91 (+0,34 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 41 |
| 27.37 | 0.00 | - | 10 | 29 | 55.00 | 0.50 | 0.00 | - | 3 | 11 |
| 21.74 | 0.00 | - | 5 | 5 | 60.00 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 62.50 | 0.45 | 0.00 | - | 1 | 62 |
| 14.00 | 0.00 | - | 2 | 8 | 65.00 | 1.35 | 0.00 | - | 2 | 77 |
| 20.10 | 0.00 | - | 1 | 1 | 67.50 | 1.30 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 4 | 4 | 70.00 | 1.51 | 0.00 | - | 17 | 35 |
| 12.25 | 0.00 | - | - | 2 | 72.50 | 2.20 | 0.00 | - | 1 | 35 |
| 7.11 | 0.00 | - | 2 | 13 | 75.00 | 3.50 | 0.00 | - | 19 | 142 |
| 12.00 | 0.00 | - | 1 | 11 | 77.50 | 3.70 | 0.00 | - | 38 | 96 |
| 10.50 | 0.00 | - | 1 | 47 | 80.00 | 4.90 | 0.00 | - | 1 | 28 |
| 15.00 | 0.00 | - | 10 | 44 | 82.50 | 1.55 | -2.45 | -61.25% | 2 | 15 |
| 14.03 | 0.00 | - | 10 | 116 | 85.00 | 2.15 | -4.55 | -67.91% | 13 | 137 |
| 13.71 | +6.51 | +90.42% | 1 | 7 | 87.50 | 2.85 | 0.00 | - | 1 | 6 |
| 11.40 | 0.00 | - | 1 | 120 | 90.00 | 3.60 | 0.00 | - | 3 | 56 |
| 7.45 | 0.00 | - | 1 | 56 | 92.50 | 4.40 | 0.00 | - | 2 | 17 |
| 8.60 | +2.50 | +40.98% | 5 | 118 | 95.00 | 5.50 | 0.00 | - | 12 | 85 |
| - | - | - | - | - | 97.50 | 6.60 | 0.00 | - | - | 14 |
| 5.90 | 0.00 | - | 3 | 238 | 100.00 | - | - | - | - | - |
| 4.20 | +1.10 | +35.48% | 1 | 38 | 105.00 | 23.10 | 0.00 | - | 4 | 4 |
| 2.85 | +0.65 | +29.55% | 4 | 43 | 110.00 | - | - | - | - | - |
| 2.00 | +1.10 | +122.22% | 2 | 13 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 33 | 120.00 | - | - | - | - | - |
