Marchés français ouverture 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 936,97 +399,16 (+2,15 %) Bitcoin EUR
58 390,32 +1 242,18 (+2,17 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 6 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.50 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.90 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 1.00 | 0.00 | - | 1 | 0 |
| 16.18 | 0.00 | - | 5 | 0 | 75.00 | 2.10 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 14 | 0 | 77.50 | 3.70 | 0.00 | - | 78 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 80.00 | 2.42 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 35 | 0 | 82.50 | 0.85 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 85.00 | 1.45 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 87.50 | 1.80 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 90.00 | 2.40 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 92.50 | 3.00 | 0.00 | - | 30 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 97.50 | 5.60 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 100.00 | 7.10 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
