Marchés français ouverture 2 h 25 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 357,13 +154,76 (+0,41 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 188,36 -1 188,05 (-2,04 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 0 | 35.00 | 0.15 | 0.00 | - | 2 | 111 |
| 42.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 31.83 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 192 |
| 43.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 5 | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 68 |
| 34.50 | 0.00 | - | 1 | 0 | 60.00 | 0.31 | 0.00 | - | 5 | 1,139 |
| 10.30 | 0.00 | - | 5 | 4 | 62.50 | 0.75 | 0.00 | - | 3 | 17 |
| 31.85 | 0.00 | - | 5 | 0 | 65.00 | 0.40 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 2 | 13 | 67.50 | 0.30 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 1 | 0 | 70.00 | 0.27 | 0.00 | - | 1 | 0 |
| 24.73 | 0.00 | - | 1 | 0 | 72.50 | 0.08 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 6 | 0 | 77.50 | 0.71 | 0.00 | - | 1 | 0 |
| 17.43 | 0.00 | - | 3 | 0 | 80.00 | 0.15 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 82.50 | 0.20 | 0.00 | - | 5 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 85.00 | 0.35 | 0.00 | - | 250 | 0 |
| 6.00 | 0.00 | - | 24 | 0 | 87.50 | 0.53 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 24 | 0 | 90.00 | 0.80 | 0.00 | - | 10 | 0 |
| 5.57 | 0.00 | - | 11 | 0 | 92.50 | 1.35 | 0.00 | - | 25 | 0 |
| 4.64 | 0.00 | - | 16 | 0 | 95.00 | 2.15 | 0.00 | - | 251 | 0 |
| 2.15 | 0.00 | - | 27 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 105.00 | 40.40 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 1 | 0 | 110.00 | 41.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
