Marchés français ouverture 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 930,80 +392,99 (+2,12 %) Bitcoin EUR
58 355,30 +1 145,96 (+2,00 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.05 | 0.00 | - | 53 | 0 |
| 26.38 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 82 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 72.50 | 0.03 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.10 | 0.00 | - | 20 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 16 | 0 |
| 7.56 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 24 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 82.50 | 0.08 | 0.00 | - | 20 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 85.00 | 0.22 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 1,205 | 0 | 87.50 | 0.05 | 0.00 | - | 4 | 0 |
| 7.18 | 0.00 | - | 4 | 0 | 90.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 92.50 | 0.20 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 95.00 | 0.50 | 0.00 | - | 51 | 0 |
| 1.20 | 0.00 | - | 14 | 0 | 97.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 110.00 | - | - | - | - | - |
