Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517C00230000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.43 | 0.30 | 0.65 | -0.17 | -28.33% | 1 | 29 | 18.36% |
IEX240621C00230000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 6.57 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 18.19% |
IEX240719C00230000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 5.50 | 3.10 | 4.70 | 0.00 | - | 8 | 40 | 20.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517P00230000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 7.00 | 8.50 | 11.20 | 0.00 | - | 2 | 12 | 28.98% |
IEX240719P00230000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 5.00 | 11.00 | 13.00 | 0.00 | - | 8 | 35 | 18.10% |