Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEX240719C00220000 | 2024-05-17 2:04PM EDT | 220.00 | 7.84 | 6.30 | 9.40 | +0.74 | +10.42% | 5 | 6 | 22.69% |
IEX240719C00230000 | 2024-05-17 2:04PM EDT | 230.00 | 2.85 | 0.40 | 4.60 | -2.65 | -48.18% | 5 | 40 | 21.28% |
IEX240719C00240000 | 2024-05-17 1:46PM EDT | 240.00 | 1.00 | 0.25 | 2.50 | -3.40 | -77.27% | 1 | 21 | 22.82% |
IEX240719C00250000 | 2024-04-16 3:32PM EDT | 250.00 | 3.10 | 0.00 | 2.10 | 0.00 | - | 5 | 47 | 27.81% |
IEX240719C00260000 | 2024-04-08 2:23PM EDT | 260.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 44.83% |
IEX240719C00270000 | 2024-03-14 9:30AM EDT | 270.00 | 3.70 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 33.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEX240719P00100000 | 2024-02-15 1:37PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.55% |
IEX240719P00180000 | 2024-02-15 1:38PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 33.73% |
IEX240719P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 335 | 490 | 37.92% |
IEX240719P00210000 | 2024-03-05 10:30AM EDT | 210.00 | 2.30 | 0.60 | 1.40 | 0.00 | - | 1 | 4 | 15.61% |
IEX240719P00220000 | 2024-04-11 11:17AM EDT | 220.00 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 16.62% |
IEX240719P00230000 | 2024-04-08 1:19PM EDT | 230.00 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 17.51% |