Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEMG240719C00056000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 16.60% |
IEMG240816C00056000 | 2024-07-03 9:32AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | +0.35 | - | - | 3 | 17.07% |
IEMG240920C00056000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | 20 | 57 | 17.75% |
IEMG241220C00056000 | 2024-07-03 9:34AM EDT | 2024-12-20 | 1.80 | 1.50 | 2.65 | 0.00 | - | 10 | 31 | 21.55% |