Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEMG240719C00055000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 0.23 | 0.30 | 0.55 | 0.00 | - | 1 | 9 | 15.72% |
IEMG240816C00055000 | 2024-07-02 12:06PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 17.75% |
IEMG240920C00055000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 1.11 | 1.30 | 2.30 | 0.00 | - | 1 | 67 | 24.05% |
IEMG241220C00055000 | 2024-07-05 12:12PM EDT | 2024-12-20 | 2.55 | 2.05 | 3.20 | +0.05 | +2.00% | 2 | 78 | 22.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEMG240719P00055000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.50 | 1.15 | 1.85 | 0.00 | - | 20 | 1 | 42.19% |
IEMG240920P00055000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.75 | 1.40 | 2.00 | 0.00 | - | - | 1 | 18.96% |
IEMG241220P00055000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.00 | 0.00 | - | - | 1 | 26.33% |