Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEMG240719C00052000 | 2024-06-18 11:24AM EDT | 52.00 | 2.20 | 2.30 | 3.10 | 0.00 | - | - | 0 | 35.06% |
IEMG240719C00053000 | 2024-07-02 9:58AM EDT | 53.00 | 1.00 | 1.40 | 1.90 | 0.00 | - | 8 | 0 | 21.73% |
IEMG240719C00054000 | 2024-06-24 12:30PM EDT | 54.00 | 0.67 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 17.24% |
IEMG240719C00055000 | 2024-06-21 11:20AM EDT | 55.00 | 0.23 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 16.02% |
IEMG240719C00056000 | 2024-06-24 10:17AM EDT | 56.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 0 | 17.29% |
IEMG240719C00058000 | 2024-05-22 3:12PM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 156 | 44.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IEMG240719P00051000 | 2024-05-20 2:11PM EDT | 51.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 8 | 33.25% |
IEMG240719P00052000 | 2024-06-27 2:50PM EDT | 52.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 24.90% |
IEMG240719P00053000 | 2024-06-24 3:37PM EDT | 53.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 19.68% |
IEMG240719P00054000 | 2024-06-20 12:50PM EDT | 54.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 0 | 14.36% |
IEMG240719P00055000 | 2024-05-30 11:05AM EDT | 55.00 | 2.50 | 1.15 | 1.85 | 0.00 | - | 20 | 1 | 36.23% |