Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00550000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | -0.90 | -32.73% | 1 | 0 | 12.50% |
IDXX240621C00550000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IDXX240719C00550000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IDXX241018C00550000 | 2024-04-17 10:28AM EDT | 2024-10-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IDXX241220C00550000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 30.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IDXX240719P00550000 | 2024-03-12 3:31PM EDT | 2024-07-19 | 32.15 | 53.00 | 57.00 | 0.00 | - | - | 2 | 0.00% |
IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |