Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00550000 | 2023-05-18 10:41AM EDT | 2023-06-16 | 1.34 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 50.19% |
IDXX230721C00550000 | 2023-05-23 11:52AM EDT | 2023-07-21 | 1.18 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 34.80% |
IDXX231020C00550000 | 2023-05-03 2:31PM EDT | 2023-10-20 | 19.70 | 7.00 | 15.90 | 0.00 | - | 5 | 5 | 35.44% |
IDXX240119C00550000 | 2023-05-19 3:39PM EDT | 2024-01-19 | 30.25 | 18.50 | 28.00 | 0.00 | - | 5 | 25 | 36.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230721P00550000 | 2023-05-02 9:44AM EDT | 2023-07-21 | 81.00 | 76.10 | 85.40 | 0.00 | - | 1 | 0 | 35.67% |