Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240816C00550000 | 2024-07-12 10:18AM EDT | 2024-08-16 | 1.61 | 0.60 | 2.80 | -2.39 | -59.75% | 2 | 6 | 50.58% |
IDXX240920C00550000 | 2024-07-23 3:11PM EDT | 2024-09-20 | 3.90 | 1.45 | 5.70 | -0.05 | -1.27% | 2 | 1 | 38.21% |
IDXX241018C00550000 | 2024-07-25 10:30AM EDT | 2024-10-18 | 7.20 | 3.00 | 9.60 | 0.00 | - | 1 | 62 | 37.57% |
IDXX241220C00550000 | 2024-07-25 1:53PM EDT | 2024-12-20 | 12.80 | 9.90 | 18.10 | 0.00 | - | 3 | 78 | 37.28% |
IDXX250117C00550000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 24.10 | 12.70 | 21.00 | 0.00 | - | 1 | 3 | 36.73% |
IDXX250321C00550000 | 2024-07-09 12:35PM EDT | 2025-03-21 | 25.20 | 19.00 | 26.50 | 0.00 | - | 17 | 21 | 35.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220P00550000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 41.00 | 56.90 | 65.70 | 0.00 | - | 12 | 47 | 0.00% |