Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 131.00 | 137.70 | 0.00 | - | 3 | 5 | 104.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240816P00440000 | 2024-07-23 1:45PM EDT | 2024-08-16 | 5.50 | 3.30 | 10.90 | 0.00 | - | 2 | 9 | 51.08% |
IDXX241018P00440000 | 2024-07-24 12:11PM EDT | 2024-10-18 | 12.50 | 10.80 | 16.60 | 0.00 | - | 13 | 13 | 33.25% |
IDXX241220P00440000 | 2024-07-24 11:39AM EDT | 2024-12-20 | 18.70 | 17.60 | 25.90 | 0.00 | - | 1 | 16 | 33.81% |
IDXX250321P00440000 | 2024-06-05 11:30AM EDT | 2025-03-21 | 21.56 | 18.00 | 25.80 | 0.00 | - | - | 1 | 26.53% |