Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00440000 | 2023-01-23 2:33PM EST | 2023-02-17 | 60.59 | 49.90 | 55.40 | 0.00 | - | 1 | 10 | 56.99% |
IDXX230421C00440000 | 2023-01-24 10:39AM EST | 2023-04-21 | 64.50 | 59.30 | 67.50 | 0.00 | - | 49 | 42 | 44.81% |
IDXX230616C00440000 | 2023-01-19 2:02PM EST | 2023-06-16 | 70.33 | 70.40 | 77.90 | 0.00 | - | 1 | 3 | 44.70% |
IDXX230721C00440000 | 2022-12-19 12:24PM EST | 2023-07-21 | 38.08 | 74.30 | 83.50 | 0.00 | - | 1 | 5 | 44.68% |
IDXX231215C00440000 | 2023-01-06 11:08AM EST | 2023-12-15 | 64.00 | 95.00 | 103.60 | 0.00 | - | 1 | 3 | 45.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00440000 | 2023-01-24 11:34AM EST | 2023-02-17 | 4.10 | 1.75 | 4.60 | 0.00 | - | 4 | 6 | 44.81% |
IDXX230317P00440000 | 2023-01-20 9:40AM EST | 2023-03-17 | 13.66 | 6.80 | 12.00 | 0.00 | - | 1 | 1 | 44.05% |
IDXX230421P00440000 | 2023-01-19 12:48PM EST | 2023-04-21 | 19.60 | 9.90 | 16.80 | 0.00 | - | 8 | 45 | 40.07% |
IDXX230616P00440000 | 2023-01-19 12:59PM EST | 2023-06-16 | 27.20 | 17.60 | 22.20 | 0.00 | - | 1 | 7 | 36.39% |
IDXX230721P00440000 | 2022-12-14 3:39PM EST | 2023-07-21 | 50.60 | 23.60 | 32.60 | 0.00 | - | 4 | 5 | 41.43% |