Marchés français ouverture 3 h 40 min
Dow Jones
35 430,42 +13,44 (+0,04 %) Nasdaq
14 258,49 -23,27 (-0,16 %) Nikkei 225
33 329,17 +7,95 (+0,02 %) EUR/USD
1,0977 +0,0002 (+0,02 %) HANG SENG
17 024,43 +30,99 (+0,18 %) Bitcoin EUR
34 722,65 +162,61 (+0,47 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 4.97 | 0.00 | - | 4 | 3 |
| 205.00 | 0.00 | - | - | 0 | 210.00 | 2.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 2.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 240.00 | 6.00 | 0.00 | - | 2 | 54 |
| 272.20 | 0.00 | - | - | 1 | 250.00 | 3.60 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 7.39 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 18.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 17.90 | 0.00 | - | 1 | 0 |
| 138.33 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 19.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 340.00 | 14.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 350.00 | 26.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 370.00 | 16.00 | 0.00 | - | 1 | 1 |
| 69.30 | 0.00 | - | 1 | 1 | 400.00 | 24.40 | 0.00 | - | 10 | 10 |
| 64.26 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 68.73 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 74.37 | 0.00 | - | 1 | 2 | 430.00 | 32.10 | 0.00 | - | - | 3 |
| 89.78 | 0.00 | - | 3 | 5 | 440.00 | - | - | - | - | - |
| 84.25 | 0.00 | - | 1 | 3 | 450.00 | 57.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 460.00 | 89.93 | 0.00 | - | 1 | 2 |
| 74.40 | 0.00 | - | 2 | 5 | 470.00 | 66.00 | 0.00 | - | 10 | 29 |
| 57.97 | 0.00 | - | 1 | 2 | 480.00 | 40.21 | 0.00 | - | 5 | 7 |
| 55.50 | 0.00 | - | 1 | 1 | 490.00 | 40.71 | 0.00 | - | 3 | 3 |
| 58.70 | 0.00 | - | 2 | 22 | 500.00 | 60.50 | 0.00 | - | 1 | 5 |
| 51.93 | 0.00 | - | 1 | 2 | 510.00 | 64.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 69.75 | 0.00 | - | - | 1 |
| 80.17 | 0.00 | - | 1 | 1 | 530.00 | 133.20 | 0.00 | - | 1 | 6 |
| 29.30 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 42.94 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 93.19 | 0.00 | - | 1 | 6 | 570.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 2 | 580.00 | 152.00 | 0.00 | - | - | 0 |
| 52.95 | 0.00 | - | - | 15 | 590.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 17 | 600.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 4 | 650.00 | - | - | - | - | - |
| 47.48 | 0.00 | - | 12 | 22 | 660.00 | - | - | - | - | - |
| 49.95 | 0.00 | - | 3 | 9 | 670.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 9 | 700.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 3 | 3 | 760.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 3 | 2 | 780.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
