Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00430000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 114.40 | 85.10 | 92.50 | 0.00 | - | 1 | 1 | 59.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240816P00430000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 5.70 | 2.05 | 9.60 | +1.83 | +47.29% | 100 | 33 | 57.01% |
IDXX241018P00430000 | 2024-07-11 9:33AM EDT | 2024-10-18 | 7.40 | 7.10 | 15.60 | 0.00 | - | 2 | 3 | 36.73% |
IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 9.30 | 16.90 | 0.00 | - | 1 | 14 | 29.06% |
IDXX250117P00430000 | 2024-07-09 3:49PM EDT | 2025-01-17 | 16.04 | 15.00 | 23.10 | 0.00 | - | - | 1 | 32.16% |